PRECISION CASTPARTS CORP

CUSIP: 740189105 Class: COM

TEXAS PERMANENT SCHOOL FUND CORP's Holding History (CIK: 0001223779)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 48,511 Value ($000) $11,255 Avg Close — Range —
Q3 2015
Shares 49,031 Value ($000) $11,263 Avg Close — Range —
Q2 2015
Shares 50,326 Value ($000) $10,059 Avg Close — Range —
Q1 2015
Shares 53,074 Value ($000) $11,146 Avg Close — Range —
Q4 2014
Shares 54,200 Value ($000) $13,056 Avg Close — Range —
Q3 2014
Shares 55,724 Value ($000) $13,200 Avg Close — Range —
Q2 2014
Shares 60,352 Value ($000) $15,233 Avg Close — Range —
Q1 2014
Shares 63,736 Value ($000) $16,110 Avg Close — Range —
Q4 2013
Shares 67,258 Value ($000) $18,113 Avg Close — Range —
Q3 2013
Shares 72,408 Value ($000) $16,454 Avg Close — Range —
Q2 2013
Shares 75,086 Value ($000) $16,970 Avg Close — Range —
Q1 2013
Shares 77,434 Value ($000) $14,683 Avg Close — Range —