PRECISION CASTPARTS CORP

CUSIP: 740189105 Class: COM

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 5,241 Value ($000) $1,216 Avg Close — Range —
Q3 2015
Shares 5,441 Value ($000) $1,250 Avg Close — Range —
Q2 2015
Shares 18,641 Value ($000) $3,726 Avg Close — Range —
Q1 2015
Shares 18,641 Value ($000) $3,915 Avg Close — Range —
Q4 2014
Shares 15,341 Value ($000) $3,695 Avg Close — Range —
Q3 2014
Shares 12,641 Value ($000) $2,994 Avg Close — Range —
Q2 2014
Shares 13,641 Value ($000) $3,443 Avg Close — Range —
Q1 2014
Shares 13,641 Value ($000) $3,448 Avg Close — Range —
Q4 2013
Shares 13,641 Value ($000) $3,674 Avg Close — Range —
Q3 2013
Shares 13,641 Value ($000) $3,100 Avg Close — Range —
Q2 2013
Shares 13,641 Value ($000) $3,083 Avg Close — Range —