PRECISION CASTPARTS CORP

CUSIP: 740189105 Class: COM

SILVERCREST ASSET MANAGEMENT GROUP LLC's Holding History (CIK: 0001232395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 3,650 Value ($000) $847 Avg Close — Range —
Q3 2015
Shares 3,663 Value ($000) $841 Avg Close — Range —
Q2 2015
Shares 3,663 Value ($000) $732 Avg Close — Range —
Q1 2015
Shares 3,663 Value ($000) $769 Avg Close — Range —
Q4 2014
Shares 4,163 Value ($000) $1,003 Avg Close — Range —
Q3 2014
Shares 4,258 Value ($000) $1,009 Avg Close — Range —
Q2 2014
Shares 4,408 Value ($000) $1,113 Avg Close — Range —
Q1 2014
Shares 4,285 Value ($000) $1,083 Avg Close — Range —
Q4 2013
Shares 4,265 Value ($000) $1,149 Avg Close — Range —
Q3 2013
Shares 4,265 Value ($000) $969 Avg Close — Range —
Q2 2013
Shares 4,376 Value ($000) $989 Avg Close — Range —