PRECISION CASTPARTS CORP

CUSIP: 740189105 Class: COM

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 108,481 Value ($000) $25,169 Avg Close — Range —
Q3 2015
Shares 105,814 Value ($000) $24,306 Avg Close — Range —
Q2 2015
Shares 125,422 Value ($000) $25,068 Avg Close — Range —
Q1 2015
Shares 132,943 Value ($000) $27,918 Avg Close — Range —
Q4 2014
Shares 115,175 Value ($000) $27,744 Avg Close — Range —
Q3 2014
Shares 147,109 Value ($000) $34,847 Avg Close — Range —
Q2 2014
Shares 137,117 Value ($000) $34,616 Avg Close — Range —
Q1 2014
Shares 147,983 Value ($000) $37,403 Avg Close — Range —
Q4 2013
Shares 121,932 Value ($000) $32,835 Avg Close — Range —
Q3 2013
Shares 82,811 Value ($000) $18,828 Avg Close — Range —
Q2 2013
Shares 47,369 Value ($000) $10,706 Avg Close — Range —