PRECISION CASTPARTS CORP

CUSIP: 740189105 Class: COM

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 54,740 Value ($000) $12,700 Avg Close — Range —
Q3 2015
Shares 45,640 Value ($000) $10,484 Avg Close — Range —
Q2 2015
Shares 5,525 Value ($000) $1,104 Avg Close — Range —
Q1 2015
Shares 6,825 Value ($000) $1,433 Avg Close — Range —
Q4 2014
Shares 12,610 Value ($000) $3,037 Avg Close — Range —
Q3 2014
Shares 6,525 Value ($000) $1,546 Avg Close — Range —
Q2 2014
Shares 10 Value ($000) $3 Avg Close — Range —
Q1 2014
Shares 676 Value ($000) $171 Avg Close — Range —
Q4 2013
Shares 10 Value ($000) $3 Avg Close — Range —
Q3 2013
Shares 769 Value ($000) $175 Avg Close — Range —
Q2 2013
Shares 40 Value ($000) $9 Avg Close — Range —
Q1 2013
Shares 40 Value ($000) $8 Avg Close — Range —