PRECISION CASTPARTS CORP

CUSIP: 740189105 Class: COM

GRANDFIELD & DODD, LLC's Holding History (CIK: 0001308016)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 17,152 Value ($000) $4,132 Avg Close — Range —
Q3 2014
Shares 17,152 Value ($000) $4,063 Avg Close — Range —
Q2 2014
Shares 32,152 Value ($000) $8,115 Avg Close — Range —
Q1 2014
Shares 32,152 Value ($000) $8,127 Avg Close — Range —
Q4 2013
Shares 32,152 Value ($000) $8,659 Avg Close — Range —
Q3 2013
Shares 32,000 Value ($000) $7,272 Avg Close — Range —
Q2 2013
Shares 32,000 Value ($000) $7,232 Avg Close — Range —