PRECISION CASTPARTS CORP

CUSIP: 740189105 Class: COM

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 11,114 Value ($000) $2,579 Avg Close — Range —
Q3 2015
Shares 24,323 Value ($000) $5,587 Avg Close — Range —
Q1 2015
Shares 24,103 Value ($000) $5,062 Avg Close — Range —
Q4 2014
Shares 60,284 Value ($000) $14,521 Avg Close — Range —
Q3 2014
Shares 23,838 Value ($000) $5,647 Avg Close — Range —
Q2 2014
Shares 55,943 Value ($000) $14,120 Avg Close — Range —
Q1 2014
Shares 78,735 Value ($000) $19,901 Avg Close — Range —
Q4 2013
Shares 50,991 Value ($000) $13,732 Avg Close — Range —
Q3 2013
Shares 63,601 Value ($000) $14,453 Avg Close — Range —
Q2 2013
Shares 69,929 Value ($000) $15,805 Avg Close — Range —