PRECISION CASTPARTS CORP

CUSIP: 740189105 Class: COM

SCOTIA CAPITAL INC.'s Holding History (CIK: 0001335644)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 8,539 Value ($000) $1,710 Avg Close — Range —
Q1 2015
Shares 7,882 Value ($000) $1,656 Avg Close — Range —
Q4 2014
Shares 7,795 Value ($000) $1,875 Avg Close — Range —
Q3 2014
Shares 2,928 Value ($000) $693 Avg Close — Range —