PRECISION CASTPARTS CORP

CUSIP: 740189105 Class: COM

Rathbones Group PLC's Holding History (CIK: 0001351991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 60,500 Value ($000) $14,573 Avg Close — Range —
Q3 2014
Shares 60,500 Value ($000) $14,331 Avg Close — Range —
Q2 2014
Shares 60,510 Value ($000) $15,273 Avg Close — Range —
Q1 2014
Shares 53,510 Value ($000) $13,525 Avg Close — Range —
Q4 2013
Shares 46,510 Value ($000) $12,525 Avg Close — Range —
Q3 2013
Shares 47,500 Value ($000) $10,794 Avg Close — Range —
Q2 2013
Shares 47,500 Value ($000) $10,735 Avg Close — Range —