PRECISION CASTPARTS CORP

CUSIP: 740189105 Class: COM

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 638,555 Value ($000) $148,151 Avg Close — Range —
Q3 2015
Shares 558,467 Value ($000) $128,285 Avg Close — Range —
Q2 2015
Shares 685,734 Value ($000) $137,058 Avg Close — Range —
Q1 2015
Shares 803,934 Value ($000) $168,826 Avg Close — Range —
Q4 2014
Shares 812,869 Value ($000) $195,804 Avg Close — Range —
Q3 2014
Shares 749,670 Value ($000) $177,582 Avg Close — Range —
Q2 2014
Shares 679,582 Value ($000) $171,526 Avg Close — Range —
Q1 2014
Shares 583,782 Value ($000) $147,557 Avg Close — Range —
Q4 2013
Shares 263,880 Value ($000) $71,063 Avg Close — Range —
Q3 2013
Shares 54,880 Value ($000) $12,471 Avg Close — Range —