PRECISION CASTPARTS CORP

CUSIP: 740189105 Class: COM

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 68,304 Value ($000) $15,847 Avg Close — Range —
Q3 2015
Shares 67,184 Value ($000) $15,433 Avg Close — Range —
Q2 2015
Shares 46,962 Value ($000) $9,386 Avg Close — Range —
Q1 2015
Shares 39,393 Value ($000) $8,273 Avg Close — Range —
Q4 2014
Shares 46,572 Value ($000) $11,218 Avg Close — Range —
Q3 2014
Shares 43,723 Value ($000) $10,357 Avg Close — Range —
Q2 2014
Shares 43,024 Value ($000) $10,859 Avg Close — Range —
Q1 2014
Shares 42,255 Value ($000) $10,680 Avg Close — Range —
Q4 2013
Shares 40,323 Value ($000) $10,859 Avg Close — Range —
Q3 2013
Shares 38,817 Value ($000) $8,821 Avg Close — Range —
Q2 2013
Shares 34,303 Value ($000) $7,753 Avg Close — Range —