PRECISION CASTPARTS CORP

CUSIP: 740189105 Class: COM

MYCIO WEALTH PARTNERS, LLC's Holding History (CIK: 0001371726)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 2,008 Value ($000) $466 Avg Close — Range —
Q3 2015
Shares 2,011 Value ($000) $462 Avg Close — Range —
Q2 2015
Shares 2,008 Value ($000) $401 Avg Close — Range —
Q1 2015
Shares 2,008 Value ($000) $422 Avg Close — Range —
Q4 2014
Shares 2,008 Value ($000) $484 Avg Close — Range —
Q3 2014
Shares 2,008 Value ($000) $476 Avg Close — Range —
Q2 2014
Shares 2,008 Value ($000) $507 Avg Close — Range —
Q1 2014
Shares 2,008 Value ($000) $508 Avg Close — Range —
Q4 2013
Shares 2,008 Value ($000) $541 Avg Close — Range —
Q3 2013
Shares 2,008 Value ($000) $456 Avg Close — Range —
Q2 2013
Shares 2,008 Value ($000) $454 Avg Close — Range —