PRECISION CASTPARTS CORP

CUSIP: 740189105 Class: COM

Aureus Asset Management, LLC's Holding History (CIK: 0001381296)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 940 Value ($000) $223 Avg Close — Range —
Q2 2014
Shares 940 Value ($000) $237 Avg Close — Range —
Q1 2014
Shares 1,305 Value ($000) $330 Avg Close — Range —
Q4 2013
Shares 940 Value ($000) $253 Avg Close — Range —
Q3 2013
Shares 940 Value ($000) $214 Avg Close — Range —
Q2 2013
Shares 940 Value ($000) $212 Avg Close — Range —