PRECISION CASTPARTS CORP

CUSIP: 740189105 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 52,331 Value ($000) $12,141 Avg Close — Range —
Q3 2015
Shares 49,226 Value ($000) $11,308 Avg Close — Range —
Q3 2014
Shares 2,000 Value ($000) $474 Avg Close — Range —
Q2 2014
Shares 2,157 Value ($000) $544 Avg Close — Range —
Q1 2014
Shares 2,398 Value ($000) $606 Avg Close — Range —
Q3 2013
Shares 10 Value ($000) $2 Avg Close — Range —
Q1 2013
Shares 200 Value ($000) $38 Avg Close — Range —