PRECISION CASTPARTS CORP

CUSIP: 740189105 Class: COM

Mathes Company, Inc.'s Holding History (CIK: 0001389223)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 2,100 Value ($000) $482 Avg Close — Range —
Q2 2015
Shares 2,475 Value ($000) $495 Avg Close — Range —
Q1 2015
Shares 3,050 Value ($000) $641 Avg Close — Range —
Q4 2014
Shares 3,050 Value ($000) $735 Avg Close — Range —
Q3 2014
Shares 3,100 Value ($000) $734 Avg Close — Range —
Q2 2014
Shares 8,887 Value ($000) $2,243 Avg Close — Range —
Q1 2014
Shares 8,637 Value ($000) $2,183 Avg Close — Range —
Q4 2013
Shares 11,696 Value ($000) $3,150 Avg Close — Range —
Q3 2013
Shares 11,152 Value ($000) $2,534 Avg Close — Range —
Q2 2013
Shares 3,075 Value ($000) $695 Avg Close — Range —