PRECISION CASTPARTS CORP

CUSIP: 740189105 Class: COM

Penobscot Investment Management Company, Inc.'s Holding History (CIK: 0001394866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 4,150 Value ($000) $963 Avg Close — Range —
Q3 2015
Shares 4,150 Value ($000) $953 Avg Close — Range —
Q2 2015
Shares 4,150 Value ($000) $829 Avg Close — Range —
Q1 2015
Shares 4,150 Value ($000) $872 Avg Close — Range —
Q4 2014
Shares 4,150 Value ($000) $1,000 Avg Close — Range —
Q3 2014
Shares 4,150 Value ($000) $983 Avg Close — Range —
Q2 2014
Shares 4,000 Value ($000) $1,010 Avg Close — Range —
Q1 2014
Shares 4,000 Value ($000) $1,011 Avg Close — Range —
Q4 2013
Shares 4,000 Value ($000) $1,077 Avg Close — Range —
Q3 2013
Shares 4,000 Value ($000) $909 Avg Close — Range —
Q2 2013
Shares 4,000 Value ($000) $904 Avg Close — Range —