PRECISION CASTPARTS CORP

CUSIP: 740189105 Class: COM

Rodgers Brothers Inc.'s Holding History (CIK: 0001397290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 1,300 Value ($000) $302 Avg Close — Range —
Q3 2015
Shares 1,300 Value ($000) $299 Avg Close — Range —
Q2 2015
Shares 1,300 Value ($000) $260 Avg Close — Range —
Q1 2015
Shares 1,300 Value ($000) $273 Avg Close — Range —
Q4 2014
Shares 1,300 Value ($000) $313 Avg Close — Range —
Q3 2014
Shares 1,300 Value ($000) $308 Avg Close — Range —
Q2 2014
Shares 1,300 Value ($000) $328 Avg Close — Range —
Q1 2014
Shares 1,300 Value ($000) $329 Avg Close — Range —
Q4 2013
Shares 1,300 Value ($000) $350 Avg Close — Range —
Q3 2013
Shares 1,300 Value ($000) $295 Avg Close — Range —
Q2 2013
Shares 1,300 Value ($000) $294 Avg Close — Range —