PRECISION CASTPARTS CORP

CUSIP: 740189105 Class: COM

WBI INVESTMENTS, INC.'s Holding History (CIK: 0001397424)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 55,091 Value ($000) $11,011 Avg Close — Range —
Q1 2015
Shares 124,655 Value ($000) $26,177 Avg Close — Range —
Q4 2014
Shares 20,813 Value ($000) $5,013 Avg Close — Range —
Q3 2014
Shares 19,554 Value ($000) $4,632 Avg Close — Range —