PRECISION CASTPARTS CORP

CUSIP: 740189105 Class: COM

Sumitomo Mitsui DS Asset Management Company, Ltd's Holding History (CIK: 0001411530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 9,956 Value ($000) $2,309 Avg Close — Range —
Q3 2015
Shares 10,511 Value ($000) $2,414 Avg Close — Range —
Q2 2015
Shares 53,997 Value ($000) $10,792 Avg Close — Range —
Q1 2015
Shares 52,219 Value ($000) $10,965 Avg Close — Range —
Q4 2014
Shares 12,122 Value ($000) $2,919 Avg Close — Range —
Q3 2014
Shares 29,421 Value ($000) $6,969 Avg Close — Range —
Q2 2014
Shares 27,177 Value ($000) $6,859 Avg Close — Range —
Q1 2014
Shares 15,300 Value ($000) $3,867 Avg Close — Range —
Q4 2013
Shares 16,330 Value ($000) $4,397 Avg Close — Range —
Q3 2013
Shares 17,878 Value ($000) $4,062 Avg Close — Range —
Q2 2013
Shares 18,677 Value ($000) $4,221 Avg Close — Range —