PRECISION CASTPARTS CORP

CUSIP: 740189105 Class: COM

Ninety One UK Ltd's Holding History (CIK: 0001418329)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 360,005 Value ($000) $75,601 Avg Close — Range —
Q4 2014
Shares 335,985 Value ($000) $80,932 Avg Close — Range —
Q3 2014
Shares 339,632 Value ($000) $80,452 Avg Close — Range —
Q2 2014
Shares 359,671 Value ($000) $90,781 Avg Close — Range —
Q1 2014
Shares 325,237 Value ($000) $82,207 Avg Close — Range —
Q4 2013
Shares 328,183 Value ($000) $88,380 Avg Close — Range —
Q3 2013
Shares 324,134 Value ($000) $73,656 Avg Close — Range —
Q2 2013
Shares 323,025 Value ($000) $73,007 Avg Close — Range —