PRECISION CASTPARTS CORP

CUSIP: 740189105 Class: COM

Ruffer LLP's Holding History (CIK: 0001426859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 25,000 Value ($000) $5,801 Avg Close — Range —
Q3 2015
Shares 37,000 Value ($000) $8,501 Avg Close — Range —
Q2 2015
Shares 17,000 Value ($000) $3,399 Avg Close — Range —
Q1 2015
Shares 7,000 Value ($000) $1,470 Avg Close — Range —