PRECISION CASTPARTS CORP

CUSIP: 740189105 Class: COM

INTACT INVESTMENT MANAGEMENT INC.'s Holding History (CIK: 0001443077)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 4,500 Value ($000) $900 Avg Close — Range —
Q1 2015
Shares 3,900 Value ($000) $819 Avg Close — Range —
Q4 2014
Shares 4,350 Value ($000) $1,048 Avg Close — Range —
Q3 2014
Shares 3,900 Value ($000) $924 Avg Close — Range —
Q2 2014
Shares 3,400 Value ($000) $858 Avg Close — Range —
Q1 2014
Shares 3,400 Value ($000) $859 Avg Close — Range —
Q4 2013
Shares 3,400 Value ($000) $916 Avg Close — Range —
Q3 2013
Shares 3,600 Value ($000) $818 Avg Close — Range —
Q2 2013
Shares 1,150 Value ($000) $259 Avg Close — Range —