PRECISION CASTPARTS CORP

CUSIP: 740189105 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 91,921 Value ($000) $21,327 Avg Close — Range —
Q3 2015
Shares 78,995 Value ($000) $18,146 Avg Close — Range —
Q2 2015
Shares 52,580 Value ($000) $10,509 Avg Close — Range —
Q1 2015
Shares 40,797 Value ($000) $8,567 Avg Close — Range —
Q4 2014
Shares 23,070 Value ($000) $5,557 Avg Close — Range —
Q3 2014
Shares 51,025 Value ($000) $12,087 Avg Close — Range —
Q2 2014
Shares 13,200 Value ($000) $3,331 Avg Close — Range —
Q1 2014
Shares 6,912 Value ($000) $1,747 Avg Close — Range —
Q4 2013
Shares 44,235 Value ($000) $11,912 Avg Close — Range —
Q3 2013
Shares 56,268 Value ($000) $12,786 Avg Close — Range —
Q2 2013
Shares 67,607 Value ($000) $15,280 Avg Close — Range —