PRECISION CASTPARTS CORP

CUSIP: 740189105 Class: COM

CACTI ASSET MANAGEMENT LLC's Holding History (CIK: 0001452208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 875 Value ($000) $203 Avg Close — Range —
Q3 2015
Shares 875 Value ($000) $201 Avg Close — Range —
Q2 2015
Shares 875 Value ($000) $175 Avg Close — Range —
Q1 2015
Shares 875 Value ($000) $184 Avg Close — Range —
Q4 2014
Shares 875 Value ($000) $211 Avg Close — Range —
Q3 2014
Shares 875 Value ($000) $207 Avg Close — Range —
Q2 2014
Shares 875 Value ($000) $223 Avg Close — Range —
Q1 2014
Shares 875 Value ($000) $221 Avg Close — Range —
Q4 2013
Shares 875 Value ($000) $236 Avg Close — Range —
Q3 2013
Shares 875 Value ($000) $199 Avg Close — Range —
Q2 2013
Shares 875 Value ($000) $198 Avg Close — Range —