PRECISION CASTPARTS CORP

CUSIP: 740189105 Class: COM

Chevy Chase Trust Holdings, LLC's Holding History (CIK: 0001462020)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 113,415 Value ($000) $26,313 Avg Close — Range —
Q3 2015
Shares 112,575 Value ($000) $25,859 Avg Close — Range —
Q2 2015
Shares 109,336 Value ($000) $21,853 Avg Close — Range —
Q1 2015
Shares 110,696 Value ($000) $23,247 Avg Close — Range —
Q4 2014
Shares 107,819 Value ($000) $25,972 Avg Close — Range —
Q3 2014
Shares 109,455 Value ($000) $25,928 Avg Close — Range —
Q2 2014
Shares 103,692 Value ($000) $26,172 Avg Close — Range —
Q1 2014
Shares 106,173 Value ($000) $26,836 Avg Close — Range —
Q4 2013
Shares 106,219 Value ($000) $28,605 Avg Close — Range —
Q3 2013
Shares 105,151 Value ($000) $23,895 Avg Close — Range —
Q2 2013
Shares 103,238 Value ($000) $23,333 Avg Close — Range —