PRECISION CASTPARTS CORP

CUSIP: 740189105 Class: COM

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 270,433 Value ($000) $62,743 Avg Close — Range —
Q3 2015
Shares 271,763 Value ($000) $62,427 Avg Close — Range —
Q2 2015
Shares 272,828 Value ($000) $54,530 Avg Close — Range —
Q1 2015
Shares 271,997 Value ($000) $57,119 Avg Close — Range —
Q4 2014
Shares 265,552 Value ($000) $63,966 Avg Close — Range —
Q3 2014
Shares 261,358 Value ($000) $61,910 Avg Close — Range —
Q2 2014
Shares 275,077 Value ($000) $69,429 Avg Close — Range —
Q1 2014
Shares 277,090 Value ($000) $70,037 Avg Close — Range —
Q4 2013
Shares 270,299 Value ($000) $72,792 Avg Close — Range —
Q3 2013
Shares 277,900 Value ($000) $63,150 Avg Close — Range —
Q2 2013
Shares 277,344 Value ($000) $62,683 Avg Close — Range —