PRECISION CASTPARTS CORP

CUSIP: 740189105 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 6,383 Value ($000) $1,482 Avg Close — Range —
Q3 2015
Shares 7,058 Value ($000) $1,626 Avg Close — Range —
Q2 2015
Shares 8,836 Value ($000) $1,766 Avg Close — Range —
Q1 2015
Shares 11,729 Value ($000) $2,456 Avg Close — Range —
Q4 2014
Shares 11,313 Value ($000) $2,725 Avg Close — Range —
Q3 2014
Shares 4,685 Value ($000) $1,110 Avg Close — Range —
Q2 2014
Shares 5,486 Value ($000) $1,385 Avg Close — Range —
Q1 2014
Shares 5,737 Value ($000) $1,435 Avg Close — Range —
Q4 2013
Shares 6,041 Value ($000) $1,627 Avg Close — Range —
Q3 2013
Shares 4,147 Value ($000) $942 Avg Close — Range —
Q2 2013
Shares 2,016 Value ($000) $456 Avg Close — Range —