PRECISION CASTPARTS CORP

CUSIP: 740189105 Class: COM

Ipswich Investment Management Co., Inc.'s Holding History (CIK: 0001463753)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 3,430 Value ($000) $686 Avg Close — Range —
Q1 2015
Shares 3,680 Value ($000) $773 Avg Close — Range —
Q4 2014
Shares 4,035 Value ($000) $972 Avg Close — Range —
Q3 2014
Shares 9,815 Value ($000) $2,325 Avg Close — Range —
Q2 2014
Shares 10,774 Value ($000) $2,720 Avg Close — Range —
Q1 2014
Shares 9,775 Value ($000) $2,471 Avg Close — Range —
Q4 2013
Shares 10,619 Value ($000) $2,859 Avg Close — Range —
Q3 2013
Shares 10,454 Value ($000) $2,375 Avg Close — Range —
Q2 2013
Shares 10,430 Value ($000) $2,357 Avg Close — Range —