PRECISION CASTPARTS CORP

CUSIP: 740189105 Class: COM

Mitsubishi UFJ Kokusai Asset Management Co., Ltd.'s Holding History (CIK: 0001466546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 17,922 Value ($000) $4,158 Avg Close — Range —
Q3 2015
Shares 17,322 Value ($000) $3,979 Avg Close — Range —
Q2 2015
Shares 17,827 Value ($000) $3,563 Avg Close — Range —
Q1 2015
Shares 19,048 Value ($000) $4,000 Avg Close — Range —
Q4 2014
Shares 20,364 Value ($000) $4,856 Avg Close — Range —
Q3 2014
Shares 23,381 Value ($000) $5,538 Avg Close — Range —
Q2 2014
Shares 28,245 Value ($000) $7,129 Avg Close — Range —
Q1 2014
Shares 28,384 Value ($000) $7,174 Avg Close — Range —
Q4 2013
Shares 26,812 Value ($000) $7,180 Avg Close — Range —
Q3 2013
Shares 33,753 Value ($000) $7,670 Avg Close — Range —
Q2 2013
Shares 31,800 Value ($000) $7,187 Avg Close — Range —