PRECISION CASTPARTS CORP

CUSIP: 740189105 Class: COM

YHB Investment Advisors, Inc.'s Holding History (CIK: 0001469219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 8,862 Value ($000) $2,056 Avg Close — Range —
Q3 2015
Shares 8,721 Value ($000) $2,003 Avg Close — Range —
Q2 2015
Shares 11,476 Value ($000) $2,294 Avg Close — Range —
Q1 2015
Shares 9,391 Value ($000) $1,972 Avg Close — Range —
Q4 2014
Shares 9,316 Value ($000) $2,244 Avg Close — Range —
Q3 2014
Shares 9,296 Value ($000) $2,202 Avg Close — Range —
Q2 2014
Shares 9,871 Value ($000) $2,491 Avg Close — Range —
Q1 2014
Shares 9,841 Value ($000) $2,487 Avg Close — Range —
Q4 2013
Shares 8,561 Value ($000) $2,305 Avg Close — Range —
Q3 2013
Shares 7,836 Value ($000) $1,781 Avg Close — Range —
Q2 2013
Shares 7,646 Value ($000) $1,728 Avg Close — Range —