PRECISION CASTPARTS CORP

CUSIP: 740189105 Class: COM

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 372,434 Value ($000) $86,390 Avg Close — Range —
Q3 2015
Shares 372,940 Value ($000) $85,668 Avg Close — Range —
Q2 2015
Shares 362,523 Value ($000) $72,457 Avg Close — Range —
Q1 2015
Shares 370,962 Value ($000) $77,902 Avg Close — Range —
Q4 2014
Shares 334,139 Value ($000) $80,788 Avg Close — Range —
Q3 2014
Shares 347,468 Value ($000) $82,308 Avg Close — Range —
Q2 2014
Shares 344,335 Value ($000) $86,910 Avg Close — Range —
Q1 2014
Shares 367,130 Value ($000) $92,796 Avg Close — Range —
Q4 2013
Shares 372,174 Value ($000) $99,903 Avg Close — Range —
Q3 2013
Shares 390,472 Value ($000) $88,731 Avg Close — Range —
Q2 2013
Shares 425,172 Value ($000) $96,093 Avg Close — Range —