PRECISION CASTPARTS CORP

CUSIP: 740189105 Class: COM

Daiwa Securities Group Inc.'s Holding History (CIK: 0001481045)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 3,510 Value ($000) $814 Avg Close — Range —
Q3 2015
Shares 3,510 Value ($000) $806 Avg Close — Range —
Q2 2015
Shares 3,810 Value ($000) $762 Avg Close — Range —
Q1 2015
Shares 3,710 Value ($000) $779 Avg Close — Range —
Q4 2014
Shares 5,210 Value ($000) $1,255 Avg Close — Range —
Q3 2014
Shares 4,200 Value ($000) $995 Avg Close — Range —
Q2 2014
Shares 4,500 Value ($000) $1,136 Avg Close — Range —
Q1 2014
Shares 4,600 Value ($000) $1,163 Avg Close — Range —
Q4 2013
Shares 6,800 Value ($000) $1,831 Avg Close — Range —
Q3 2013
Shares 4,300 Value ($000) $977 Avg Close — Range —
Q2 2013
Shares 4,400 Value ($000) $994 Avg Close — Range —