PRECISION CASTPARTS CORP

CUSIP: 740189105 Class: COM

Supplemental Annuity Collective Trust of NJ's Holding History (CIK: 0001483065)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 3,148 Value ($000) $730 Avg Close — Range —
Q3 2015
Shares 3,148 Value ($000) $723 Avg Close — Range —
Q2 2015
Shares 3,148 Value ($000) $629 Avg Close — Range —
Q1 2015
Shares 3,148 Value ($000) $661 Avg Close — Range —
Q4 2014
Shares 3,148 Value ($000) $758 Avg Close — Range —
Q3 2014
Shares 3,148 Value ($000) $746 Avg Close — Range —
Q2 2014
Shares 3,148 Value ($000) $795 Avg Close — Range —
Q1 2014
Shares 3,148 Value ($000) $796 Avg Close — Range —