PRECISION CASTPARTS CORP

CUSIP: 740189105 Class: COM

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 35,000 Value ($000) $8,120 Avg Close — Range —
Q3 2015
Shares 290,000 Value ($000) $66,616 Avg Close — Range —
Q2 2015
Shares 350,000 Value ($000) $69,955 Avg Close — Range —
Q1 2015
Shares 350,000 Value ($000) $73,500 Avg Close — Range —
Q4 2014
Shares 400,000 Value ($000) $96,352 Avg Close — Range —
Q3 2014
Shares 400,000 Value ($000) $94,752 Avg Close — Range —
Q2 2014
Shares 370,000 Value ($000) $93,388 Avg Close — Range —