PRECISION CASTPARTS CORP

CUSIP: 740189105 Class: COM

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 2,279 Value ($000) $478 Avg Close — Range —
Q3 2014
Shares 3,160 Value ($000) $748 Avg Close — Range —
Q2 2014
Shares 6,346 Value ($000) $1,601 Avg Close — Range —
Q3 2013
Shares 2,600 Value ($000) $590 Avg Close — Range —
Q2 2013
Shares 175 Value ($000) $39 Avg Close — Range —