PRECISION CASTPARTS CORP

CUSIP: 740189105 Class: COM

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 87 Value ($000) $20 Avg Close — Range —
Q2 2015
Shares 64,331 Value ($000) $12,858 Avg Close — Range —
Q1 2015
Shares 41 Value ($000) $9 Avg Close — Range —
Q4 2014
Shares 1,920 Value ($000) $462 Avg Close — Range —
Q3 2014
Shares 33 Value ($000) $8 Avg Close — Range —
Q2 2014
Shares 36 Value ($000) $9 Avg Close — Range —
Q4 2013
Shares 1,060 Value ($000) $285 Avg Close — Range —
Q3 2013
Shares 1,081 Value ($000) $246 Avg Close — Range —
Q2 2013
Shares 1,718 Value ($000) $388 Avg Close — Range —