PRECISION CASTPARTS CORP

CUSIP: 740189105 Class: COM

FJARDE AP-FONDEN /FOURTH SWEDISH NATIONAL PENSION FUND's Holding History (CIK: 0001540880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 27,331 Value ($000) $6,341 Avg Close — Range —
Q3 2015
Shares 27,201 Value ($000) $6,248 Avg Close — Range —
Q2 2015
Shares 29,761 Value ($000) $5,948 Avg Close — Range —
Q1 2015
Shares 31,412 Value ($000) $6,597 Avg Close — Range —
Q4 2014
Shares 34,062 Value ($000) $8,205 Avg Close — Range —
Q3 2014
Shares 36,459 Value ($000) $8,636 Avg Close — Range —
Q2 2014
Shares 39,485 Value ($000) $9,966 Avg Close — Range —
Q1 2014
Shares 41,741 Value ($000) $10,550 Avg Close — Range —
Q4 2013
Shares 40,241 Value ($000) $10,837 Avg Close — Range —
Q3 2013
Shares 43,249 Value ($000) $9,828 Avg Close — Range —
Q2 2013
Shares 46,309 Value ($000) $10,466 Avg Close — Range —