PRECISION CASTPARTS CORP

CUSIP: 740189105 Class: COM

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 36,407 Value ($000) $8,447 Avg Close — Range —
Q3 2015
Shares 37,607 Value ($000) $8,639 Avg Close — Range —
Q4 2014
Shares 39,907 Value ($000) $9,612 Avg Close — Range —
Q3 2014
Shares 46,407 Value ($000) $10,992 Avg Close — Range —
Q2 2014
Shares 48,207 Value ($000) $12,167 Avg Close — Range —
Q1 2014
Shares 47,307 Value ($000) $11,957 Avg Close — Range —
Q4 2013
Shares 48,007 Value ($000) $12,928 Avg Close — Range —
Q3 2013
Shares 50,207 Value ($000) $11,409 Avg Close — Range —
Q2 2013
Shares 50,707 Value ($000) $11,460 Avg Close — Range —
Q1 2013
Shares 43,707 Value ($000) $8,287 Avg Close — Range —