PRECISION CASTPARTS CORP

CUSIP: 740189105 Class: COM

Ohio National Investments, Inc.'s Holding History (CIK: 0001573575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 3,000 Value ($000) $696 Avg Close — Range —
Q3 2015
Shares 3,000 Value ($000) $689 Avg Close — Range —
Q2 2015
Shares 3,000 Value ($000) $600 Avg Close — Range —
Q1 2015
Shares 3,000 Value ($000) $630 Avg Close — Range —
Q4 2014
Shares 2,900 Value ($000) $699 Avg Close — Range —
Q3 2014
Shares 2,800 Value ($000) $663 Avg Close — Range —
Q2 2014
Shares 2,800 Value ($000) $707 Avg Close — Range —
Q1 2014
Shares 2,700 Value ($000) $682 Avg Close — Range —
Q4 2013
Shares 2,700 Value ($000) $727 Avg Close — Range —
Q3 2013
Shares 2,500 Value ($000) $568 Avg Close — Range —
Q2 2013
Shares 2,300 Value ($000) $520 Avg Close — Range —