PRECISION CASTPARTS CORP

CUSIP: 740189105 Class: COM

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 71,350 Value ($000) $16,554 Avg Close — Range —
Q3 2015
Shares 77,567 Value ($000) $17,818 Avg Close — Range —
Q2 2015
Shares 79,298 Value ($000) $15,849 Avg Close — Range —
Q1 2015
Shares 82,200 Value ($000) $17,262 Avg Close — Range —
Q4 2014
Shares 84,983 Value ($000) $20,471 Avg Close — Range —
Q3 2014
Shares 85,030 Value ($000) $20,142 Avg Close — Range —
Q2 2014
Shares 87,681 Value ($000) $22,131 Avg Close — Range —
Q1 2014
Shares 86,690 Value ($000) $21,912 Avg Close — Range —
Q4 2013
Shares 86,699 Value ($000) $23,348 Avg Close — Range —
Q3 2013
Shares 141,602 Value ($000) $32,178 Avg Close — Range —
Q2 2013
Shares 141,554 Value ($000) $31,993 Avg Close — Range —
Q1 2013
Shares 139,198 Value ($000) $26,395 Avg Close — Range —