PRECISION CASTPARTS CORP

CUSIP: 740189105 Class: COM

Tarbox Family Office, Inc.'s Holding History (CIK: 0001599603)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 50 Value ($000) $12 Avg Close — Range —
Q3 2015
Shares 50 Value ($000) $11 Avg Close — Range —
Q2 2015
Shares 47 Value ($000) $9 Avg Close — Range —
Q1 2015
Shares 47 Value ($000) $10 Avg Close — Range —
Q4 2014
Shares 47 Value ($000) $11 Avg Close — Range —
Q3 2014
Shares 47 Value ($000) $11 Avg Close — Range —
Q2 2014
Shares 42 Value ($000) $10 Avg Close — Range —
Q1 2014
Shares 42 Value ($000) $10 Avg Close — Range —
Q4 2013
Shares 42 Value ($000) $11 Avg Close — Range —