PRECISION CASTPARTS CORP

CUSIP: 740189105 Class: COM

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 1,144 Value ($000) $261 Avg Close — Range —
Q3 2015
Shares 1,094 Value ($000) $249 Avg Close — Range —
Q2 2015
Shares 1,083 Value ($000) $215 Avg Close — Range —