PRECISION BIOSCIENCES INC

CUSIP: 74019P108 Class: COMMON

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 100 Value ($000) $0 Avg Close — Range —
Q3 2023
Shares 96 Value ($000) $0 Avg Close — Range —
Q4 2022
Shares 15,275 Value ($000) $0 Avg Close — Range —
Q3 2022
Shares 23,772 Value ($000) $30 Avg Close — Range —
Q2 2022
Shares 16,204 Value ($000) $25 Avg Close — Range —
Q1 2022
Shares 3,046 Value ($000) $9 Avg Close — Range —
Q4 2021
Shares 570 Value ($000) $4 Avg Close — Range —
Q3 2021
Shares 5,485 Value ($000) $69 Avg Close — Range —
Q2 2021
Shares 5,485 Value ($000) $68 Avg Close — Range —
Q1 2021
Shares 5,033 Value ($000) $52 Avg Close — Range —
Q4 2020
Shares 26,064 Value ($000) $0 Avg Close — Range —
Q1 2020
Shares 2,516 Value ($000) $15 Avg Close — Range —