PRECISION BIOSCIENCES INC

CUSIP: 74019P108 Class: COMMON

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 29,065 Value ($000) $10 Avg Close Range
Q2 2023
Shares 5,659 Value ($000) $3 Avg Close Range
Q1 2023
Shares 100 Value ($000) $0 Avg Close Range
Q4 2022
Shares 10,647 Value ($000) $0 Avg Close Range
Q3 2022
Shares 25,647 Value ($000) $34 Avg Close Range
Q2 2022
Shares 7,642 Value ($000) $12 Avg Close Range
Q1 2022
Shares 3,236 Value ($000) $10 Avg Close Range
Q4 2021
Shares 8,152 Value ($000) $61 Avg Close Range
Q3 2021
Shares 5,360 Value ($000) $62 Avg Close Range
Q2 2021
Shares 3,165 Value ($000) $40 Avg Close Range
Q1 2021
Shares 5,823 Value ($000) $60 Avg Close Range
Q4 2020
Shares 21,689 Value ($000) $181 Avg Close Range
Q3 2020
Shares 43,061 Value ($000) $265 Avg Close Range
Q2 2020
Shares 8,167 Value ($000) $68 Avg Close Range
Q1 2020
Shares 1,050 Value ($000) $6 Avg Close Range
Q3 2019
Shares 1,229 Value ($000) $10 Avg Close Range
Q2 2019
Shares 1,694 Value ($000) $22 Avg Close Range