PRECISION BIOSCIENCES INC

Ticker: DTIL CUSIP: 74019P207 Class: COM NEW

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59,042 Value ($000) $246 Avg Close $5.68 Range $4.02 - $8.82
Q3 2025
Shares 38,142 Value ($000) $211 Avg Close $4.79 Range $4.08 - $5.55
Q2 2025
Shares 26,242 Value ($000) $110 Avg Close $4.93 Range $4.02 - $5.97
Q1 2025
Shares 22,042 Value ($000) $105 Avg Close $5.09 Range $4.04 - $7.44
Q4 2024
Shares 22,042 Value ($000) $84 Avg Close $7.30 Range $3.61 - $9.81
Q3 2024
Shares 11,242 Value ($000) $101 Avg Close $9.63 Range $8.40 - $11.09
Q2 2024
Shares 11,242 Value ($000) $109 Avg Close $11.78 Range $9.15 - $15.97