PRECISION BIOSCIENCES INC

Ticker: DTIL CUSIP: 74019P207 Class: COM NEW

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 100 Value ($000) $0 Avg Close $5.09 Range $4.04 - $7.44

Q4 2024

Shares 700 Value ($000) $3 Avg Close $7.30 Range $3.61 - $9.81

Q3 2024

Shares 125 Value ($000) $1 Avg Close $9.63 Range $8.40 - $11.09

Q1 2024

Shares 2 Value ($000) $0 Avg Close $12.24 Range $10.50 - $19.43

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	100	$0	$5.09	$4.04 - $7.44
Q4 2024	700	$3	$7.30	$3.61 - $9.81
Q3 2024	125	$1	$9.63	$8.40 - $11.09
Q1 2024	2	$0	$12.24	$10.50 - $19.43