PRECISION BIOSCIENCES INC

Ticker: DTIL CUSIP: 74019P207 Class: COM NEW

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 21,270 Value ($000) $191 Avg Close $9.63 Range $8.40 - $11.09

Q2 2024

Shares 30,455 Value ($000) $296 Avg Close $11.78 Range $9.15 - $15.97

Q1 2024

Shares 39,871 Value ($000) $541 Avg Close $12.24 Range $10.50 - $19.43

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	21,270	$191	$9.63	$8.40 - $11.09
Q2 2024	30,455	$296	$11.78	$9.15 - $15.97
Q1 2024	39,871	$541	$12.24	$10.50 - $19.43