PRECISION BIOSCIENCES INC

Ticker: DTIL CUSIP: 74019P207 Class: COM NEW

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 82 Value ($000) $0 Avg Close $5.68 Range $4.02 - $8.82

Q3 2025

Shares 82 Value ($000) $0 Avg Close $4.79 Range $4.08 - $5.55

Q2 2025

Shares 82 Value ($000) $0 Avg Close $4.93 Range $4.02 - $5.97

Q1 2025

Shares 55 Value ($000) $0 Avg Close $5.09 Range $4.04 - $7.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	82	$0	$5.68	$4.02 - $8.82
Q3 2025	82	$0	$4.79	$4.08 - $5.55
Q2 2025	82	$0	$4.93	$4.02 - $5.97
Q1 2025	55	$0	$5.09	$4.04 - $7.44