PRECISION BIOSCIENCES INC

Ticker: DTIL CUSIP: 74019P207 Class: COM NEW

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 139,531 Value ($000) $580 Avg Close $5.68 Range $4.02 - $8.82

Q3 2025

Shares 83,092 Value ($000) $459 Avg Close $4.79 Range $4.08 - $5.55

Q2 2025

Shares 16,363 Value ($000) $69 Avg Close $4.93 Range $4.02 - $5.97

Q1 2025

Shares 13,565 Value ($000) $65 Avg Close $5.09 Range $4.04 - $7.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	139,531	$580	$5.68	$4.02 - $8.82
Q3 2025	83,092	$459	$4.79	$4.08 - $5.55
Q2 2025	16,363	$69	$4.93	$4.02 - $5.97
Q1 2025	13,565	$65	$5.09	$4.04 - $7.44