PRECISION BIOSCIENCES INC

Ticker: DTIL CUSIP: 74019P207 Class: COM NEW

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,767 Value ($000) $0 Avg Close $5.68 Range $4.02 - $8.82

Q3 2025

Shares 17,722 Value ($000) $0 Avg Close $4.79 Range $4.08 - $5.55

Q1 2024

Shares 10,067 Value ($000) $0 Avg Close $12.24 Range $10.50 - $19.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,767	$0	$5.68	$4.02 - $8.82
Q3 2025	17,722	$0	$4.79	$4.08 - $5.55
Q1 2024	10,067	$0	$12.24	$10.50 - $19.43